Wintrust Financial Corporation (WTFCP)
USD 25.02
(0.08%)
USD 25.02
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25.02 | 25.06 | 25.02 | 25.03 | 6242.00 |
| 21 Apr, 2025 | 24.87 | 25.03 | 24.98 | 25.0 | 7878.00 |
| 17 Apr, 2025 | 25.0 | 25.0 | 24.96 | 24.98 | 13.9 Thousand |
| 16 Apr, 2025 | 24.96 | 25.01 | 24.96 | 25.0 | 7620.00 |
| 15 Apr, 2025 | 25.01 | 25.01 | 24.95 | 24.99 | 21.61 Thousand |
| 14 Apr, 2025 | 24.85 | 25.0 | 24.85 | 24.98 | 23.41 Thousand |
| 11 Apr, 2025 | 24.77 | 24.91 | 24.77 | 24.87 | 9939.00 |
| 10 Apr, 2025 | 24.89 | 24.92 | 24.87 | 24.9 | 16.8 Thousand |
| 09 Apr, 2025 | 24.89 | 24.94 | 24.82 | 24.9 | 59.44 Thousand |
| 08 Apr, 2025 | 24.9 | 24.98 | 24.87 | 24.9 | 25.34 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316