Wintrust Financial Corporation (WTFCP)

USD 25.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 23.55 23.67 23.43 23.45 58.18 Thousand
15 Sep, 2023 23.47 23.59 23.4 23.57 17.02 Thousand
14 Sep, 2023 23.52 23.58 23.42 23.58 31.4 Thousand