Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 101.00 |
| 07 Jul, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 560.00 |
| 03 Jul, 2025 | 24.98 | 24.98 | 24.96 | 24.98 | 13.7 Thousand |
| 02 Jul, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 30.8 Thousand |
| 01 Jul, 2025 | 24.95 | 24.96 | 24.94 | 24.96 | 31.6 Thousand |
| 30 Jun, 2025 | 25.37 | 25.39 | 25.37 | 25.38 | 116.43 Thousand |
| 27 Jun, 2025 | 25.36 | 25.37 | 25.36 | 25.37 | 28.91 Thousand |
| 26 Jun, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 13.1 Thousand |
| 25 Jun, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 52 Thousand |
| 24 Jun, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 23.22 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316