Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.26 | 25.26 | 25.24 | 25.26 | 5100.00 |
| 04 Jun, 2025 | 25.24 | 25.25 | 25.23 | 25.23 | 5700.00 |
| 03 Jun, 2025 | 25.24 | 25.24 | 25.21 | 25.23 | 29.6 Thousand |
| 02 Jun, 2025 | 25.23 | 25.25 | 25.21 | 25.23 | 21 Thousand |
| 30 May, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 44.9 Thousand |
| 29 May, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 8900.00 |
| 28 May, 2025 | 25.21 | 25.24 | 25.2 | 25.22 | 410.43 Thousand |
| 27 May, 2025 | 25.23 | 25.23 | 25.21 | 25.21 | 17.7 Thousand |
| 23 May, 2025 | 25.2 | 25.21 | 25.2 | 25.21 | 17.42 Thousand |
| 22 May, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 20.01 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316