Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 20.01 Thousand |
| 21 May, 2025 | 25.19 | 25.2 | 25.18 | 25.19 | 28.91 Thousand |
| 20 May, 2025 | 25.17 | 25.28 | 25.17 | 25.19 | 27.8 Thousand |
| 19 May, 2025 | 25.17 | 25.18 | 25.16 | 25.16 | 40.52 Thousand |
| 16 May, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 29.8 Thousand |
| 15 May, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 118.1 Thousand |
| 14 May, 2025 | 25.15 | 25.16 | 25.14 | 25.14 | 43.7 Thousand |
| 13 May, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 230 Thousand |
| 12 May, 2025 | 25.15 | 25.17 | 25.14 | 25.14 | 67.93 Thousand |
| 09 May, 2025 | 25.13 | 25.21 | 25.13 | 25.19 | 43.64 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316