Wintrust Financial Corporation (WTFCP)

USD 25.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 25.08 25.1 25.01 25.07 7023.00
23 Apr, 2025 25.01 25.1 25.01 25.09 9809.00
22 Apr, 2025 25.03 25.07 25.02 25.05 15.53 Thousand
21 Apr, 2025 24.98 25.03 24.98 25.0 8100.00
17 Apr, 2025 25.0 25.0 24.96 24.98 13.9 Thousand
16 Apr, 2025 24.96 25.01 24.96 25.0 7620.00
15 Apr, 2025 25.01 25.01 24.95 24.99 21.54 Thousand
14 Apr, 2025 24.85 25.0 24.85 24.98 23.41 Thousand
11 Apr, 2025 24.77 24.91 24.77 24.87 9939.00
10 Apr, 2025 24.89 24.92 24.87 24.9 16.8 Thousand