Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.17 | 25.18 | 25.12 | 25.17 | 79.02 Thousand |
| 07 May, 2025 | 25.15 | 25.18 | 25.15 | 25.18 | 6900.00 |
| 06 May, 2025 | 25.15 | 25.17 | 25.14 | 25.16 | 12.1 Thousand |
| 05 May, 2025 | 25.13 | 25.16 | 25.12 | 25.15 | 5715.00 |
| 02 May, 2025 | 25.15 | 25.15 | 25.12 | 25.13 | 19.6 Thousand |
| 01 May, 2025 | 25.1 | 25.14 | 25.09 | 25.12 | 9600.00 |
| 30 Apr, 2025 | 25.13 | 25.13 | 25.1 | 25.11 | 10.4 Thousand |
| 29 Apr, 2025 | 25.12 | 25.13 | 25.08 | 25.11 | 8400.00 |
| 28 Apr, 2025 | 25.08 | 25.13 | 25.08 | 25.1 | 5404.00 |
| 25 Apr, 2025 | 25.13 | 25.13 | 25.08 | 25.1 | 3849.00 |
RAMKY
7923
NTR
JXJT
HATHWAY
4316