Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.89 | 24.94 | 24.82 | 24.9 | 59.44 Thousand |
| 08 Apr, 2025 | 24.9 | 24.98 | 24.87 | 24.9 | 25.02 Thousand |
| 07 Apr, 2025 | 24.68 | 25.05 | 24.68 | 24.85 | 87.9 Thousand |
| 04 Apr, 2025 | 24.98 | 24.99 | 24.75 | 24.9 | 62.71 Thousand |
| 03 Apr, 2025 | 24.98 | 25.04 | 24.95 | 25.0 | 40.2 Thousand |
| 02 Apr, 2025 | 25.0 | 25.04 | 24.99 | 25.02 | 26.9 Thousand |
| 01 Apr, 2025 | 25.05 | 25.05 | 24.95 | 25.0 | 514.5 Thousand |
| 31 Mar, 2025 | 25.36 | 25.41 | 25.35 | 25.37 | 279.54 Thousand |
| 28 Mar, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 30 Thousand |
| 27 Mar, 2025 | 25.37 | 25.39 | 25.37 | 25.39 | 5600.00 |
RAMKY
7923
NTR
JXJT
HATHWAY
4316