WTFCP | Wintrust Financial Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Nov, 2024	25.16	25.22	25.15	25.19	19.03 Thousand
31 Oct, 2024	25.24	25.24	25.15	25.15	43.12 Thousand
30 Oct, 2024	25.2	25.24	25.2	25.24	9400.00
29 Oct, 2024	25.15	25.22	25.15	25.22	15.1 Thousand
28 Oct, 2024	25.16	25.18	25.14	25.16	25.02 Thousand
25 Oct, 2024	25.18	25.18	25.16	25.16	16.2 Thousand
24 Oct, 2024	25.15	25.19	25.15	25.15	26.31 Thousand
23 Oct, 2024	25.15	25.2	25.15	25.17	16.7 Thousand
22 Oct, 2024	25.18	25.18	25.15	25.16	30.5 Thousand
21 Oct, 2024	25.17	25.22	25.17	25.2	18.71 Thousand