Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.28 | 25.32 | 25.28 | 25.29 | 17.6 Thousand |
| 11 Mar, 2025 | 25.26 | 25.3 | 25.26 | 25.3 | 11.4 Thousand |
| 10 Mar, 2025 | 25.27 | 25.28 | 25.26 | 25.26 | 37.83 Thousand |
| 07 Mar, 2025 | 25.27 | 25.29 | 25.26 | 25.26 | 14.23 Thousand |
| 06 Mar, 2025 | 25.26 | 25.27 | 25.25 | 25.26 | 9700.00 |
| 05 Mar, 2025 | 25.25 | 25.27 | 25.24 | 25.26 | 36.6 Thousand |
| 04 Mar, 2025 | 25.25 | 25.28 | 25.25 | 25.26 | 44.7 Thousand |
| 03 Mar, 2025 | 25.27 | 25.29 | 25.25 | 25.26 | 4700.00 |
| 28 Feb, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 28.91 Thousand |
| 27 Feb, 2025 | 25.23 | 25.25 | 25.23 | 25.23 | 23.5 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316