Wintrust Financial Corporation (WTFCP)
USD 25.33
(-0.02%)
USD 25.33
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.14 | 25.22 | 25.14 | 25.21 | 48.4 Thousand |
| 12 Sep, 2024 | 25.13 | 25.17 | 25.13 | 25.16 | 24.6 Thousand |
| 11 Sep, 2024 | 25.14 | 25.14 | 25.11 | 25.13 | 27.9 Thousand |
| 10 Sep, 2024 | 25.1 | 25.16 | 25.1 | 25.11 | 39.8 Thousand |
| 09 Sep, 2024 | 25.04 | 25.12 | 25.04 | 25.11 | 16.9 Thousand |
| 06 Sep, 2024 | 25.04 | 25.1 | 25.04 | 25.08 | 9800.00 |
| 05 Sep, 2024 | 25.09 | 25.12 | 25.03 | 25.04 | 61.14 Thousand |
| 04 Sep, 2024 | 25.05 | 25.12 | 25.05 | 25.07 | 12.4 Thousand |
| 03 Sep, 2024 | 25.06 | 25.06 | 25.0 | 25.0 | 35.6 Thousand |
| 30 Aug, 2024 | 25.1 | 25.1 | 24.98 | 25.0 | 187.1 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316