USD 25.13
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 25.14 | 25.18 | 25.13 | 25.16 | 5600.00 |
29 Jan, 2025 | 25.12 | 25.16 | 25.12 | 25.16 | 7348.00 |
28 Jan, 2025 | 25.11 | 25.16 | 25.11 | 25.12 | 13.5 Thousand |
27 Jan, 2025 | 25.12 | 25.15 | 25.11 | 25.13 | 19.34 Thousand |
24 Jan, 2025 | 25.13 | 25.15 | 25.11 | 25.14 | 17.2 Thousand |
23 Jan, 2025 | 25.13 | 25.16 | 25.11 | 25.11 | 15.23 Thousand |
22 Jan, 2025 | 25.1 | 25.15 | 25.1 | 25.13 | 13.81 Thousand |
21 Jan, 2025 | 25.16 | 25.16 | 25.1 | 25.12 | 18.3 Thousand |
17 Jan, 2025 | 25.11 | 25.13 | 25.08 | 25.08 | 35.81 Thousand |
16 Jan, 2025 | 25.1 | 25.14 | 25.08 | 25.1 | 32.2 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316