Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.12 | 25.12 | 25.07 | 25.12 | 14.2 Thousand |
| 14 Jan, 2025 | 25.11 | 25.12 | 25.05 | 25.08 | 22.03 Thousand |
| 13 Jan, 2025 | 25.01 | 25.05 | 25.01 | 25.05 | 24.9 Thousand |
| 10 Jan, 2025 | 25.1 | 25.1 | 25.0 | 25.01 | 26.41 Thousand |
| 08 Jan, 2025 | 25.08 | 25.1 | 25.02 | 25.03 | 49.21 Thousand |
| 07 Jan, 2025 | 25.14 | 25.14 | 25.05 | 25.05 | 15.14 Thousand |
| 06 Jan, 2025 | 25.15 | 25.15 | 25.1 | 25.13 | 11.04 Thousand |
| 03 Jan, 2025 | 25.03 | 25.16 | 25.03 | 25.15 | 29.1 Thousand |
| 02 Jan, 2025 | 24.97 | 25.05 | 24.97 | 25.03 | 38.12 Thousand |
| 31 Dec, 2024 | 24.98 | 25.0 | 24.94 | 24.97 | 157 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316