Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 23.0 | 23.03 | 22.8 | 22.81 | 35.8 Thousand |
| 02 Oct, 2023 | 23.21 | 23.21 | 22.93 | 22.93 | 13.64 Thousand |
| 29 Sep, 2023 | 23.26 | 23.5 | 23.15 | 23.15 | 55.77 Thousand |
| 28 Sep, 2023 | 23.06 | 23.53 | 23.06 | 23.36 | 17.2 Thousand |
| 27 Sep, 2023 | 23.26 | 23.57 | 23.25 | 23.57 | 22.8 Thousand |
| 26 Sep, 2023 | 23.37 | 23.46 | 23.2 | 23.25 | 25.08 Thousand |
| 25 Sep, 2023 | 23.4 | 23.53 | 23.4 | 23.46 | 12.21 Thousand |
| 22 Sep, 2023 | 23.4 | 23.56 | 23.4 | 23.42 | 17.47 Thousand |
| 21 Sep, 2023 | 23.39 | 23.53 | 23.28 | 23.4 | 20.97 Thousand |
| 20 Sep, 2023 | 23.41 | 23.68 | 23.4 | 23.4 | 18.06 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316