Willis Lease Finance Corporation (WLFC)

USD 149.37

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 147.26 148.85 143.59 144.5 281.58 Thousand
06 Jun, 2025 146.51 147.58 140.33 145.5 286.89 Thousand
05 Jun, 2025 135.4 144.12 135.27 143.4 210.32 Thousand
04 Jun, 2025 137.03 138.84 134.45 135.29 308.38 Thousand
03 Jun, 2025 136.36 140.88 134.52 138.24 99.86 Thousand
02 Jun, 2025 133.76 134.95 129.25 134.52 106.47 Thousand
30 May, 2025 131.27 136.9 130.16 134.34 104.92 Thousand
29 May, 2025 132.45 132.56 130.88 131.86 32.92 Thousand
28 May, 2025 134.68 135.05 131.66 132.01 37.11 Thousand
27 May, 2025 132.5 136.36 132.39 134.77 51.35 Thousand