Willis Lease Finance Corporation (WLFC)

USD 130.99

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 183.72 187.44 180.01 182.96 42.9 Thousand
20 Mar, 2025 183.57 188.58 183.57 185.94 19 Thousand
19 Mar, 2025 178.12 187.23 178.12 186.9 42.1 Thousand
18 Mar, 2025 180.98 180.98 177.59 178.89 30.3 Thousand
17 Mar, 2025 177.03 186.03 177.03 182.8 33.6 Thousand
14 Mar, 2025 169.55 177.6 169.55 175.91 28 Thousand
13 Mar, 2025 166.24 170.0 164.0 166.27 28.5 Thousand
12 Mar, 2025 165.72 169.65 162.24 166.32 35.44 Thousand
11 Mar, 2025 153.97 164.66 151.26 162.97 46.82 Thousand
10 Mar, 2025 183.23 183.23 146.05 152.01 116.13 Thousand