Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 140.13 142.93 134.29 136.15 46.03 Thousand
07 May, 2025 136.0 137.17 131.0 134.82 56.33 Thousand
06 May, 2025 127.5 141.9 124.9 134.13 139.7 Thousand
05 May, 2025 156.68 158.72 155.0 156.24 43.53 Thousand
02 May, 2025 151.1 157.86 151.1 156.64 46.4 Thousand
01 May, 2025 155.09 155.5 149.9 150.91 31.81 Thousand
30 Apr, 2025 151.45 155.02 148.54 154.72 21.1 Thousand
29 Apr, 2025 151.69 154.55 150.0 153.79 24.4 Thousand
28 Apr, 2025 148.37 150.35 147.55 150.0 22.5 Thousand
25 Apr, 2025 143.66 148.36 141.21 147.87 34.2 Thousand