Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 140.0 143.92 140.0 143.92 25.1 Thousand
23 Apr, 2025 139.94 144.85 138.5 140.67 35.3 Thousand
22 Apr, 2025 136.99 136.99 132.52 134.44 41.3 Thousand
21 Apr, 2025 140.04 140.04 128.4 130.99 45.8 Thousand
17 Apr, 2025 139.95 145.47 137.55 142.75 34.53 Thousand
16 Apr, 2025 141.63 141.63 136.72 139.73 29.54 Thousand
15 Apr, 2025 144.61 144.61 139.85 142.79 29.31 Thousand
14 Apr, 2025 141.4 145.0 137.56 140.06 31.6 Thousand
11 Apr, 2025 137.51 140.16 130.96 139.65 58.3 Thousand
10 Apr, 2025 136.5 142.82 133.65 136.9 49.21 Thousand