Willis Lease Finance Corporation (WLFC)

USD 149.04

(5.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 137.59 141.71 135.0 141.71 160.38 Thousand
20 Jun, 2025 142.96 143.08 138.56 139.08 229.41 Thousand
18 Jun, 2025 142.69 143.78 139.7 141.91 216.21 Thousand
17 Jun, 2025 142.74 145.64 141.23 142.38 349.76 Thousand
16 Jun, 2025 145.07 146.5 143.86 143.96 99.16 Thousand
13 Jun, 2025 143.29 146.11 139.7 142.41 88.63 Thousand
12 Jun, 2025 145.77 146.18 141.68 145.71 134.01 Thousand
11 Jun, 2025 145.42 149.03 144.0 147.31 177.6 Thousand
10 Jun, 2025 145.0 147.62 141.05 144.37 377.1 Thousand
09 Jun, 2025 147.26 148.85 143.59 144.5 281.58 Thousand