Willis Lease Finance Corporation (WLFC)

USD 140.67

(4.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 153.97 164.66 151.26 162.97 46.82 Thousand
10 Mar, 2025 183.23 183.23 146.05 152.01 116.13 Thousand
07 Mar, 2025 182.72 183.05 169.37 183.05 81.16 Thousand
06 Mar, 2025 193.45 194.46 181.05 181.84 57.04 Thousand
05 Mar, 2025 193.9 199.41 192.15 197.22 29.24 Thousand
04 Mar, 2025 196.03 198.23 186.01 192.56 77.82 Thousand
03 Mar, 2025 203.33 211.0 198.01 201.48 71.6 Thousand
28 Feb, 2025 200.99 205.0 199.0 202.25 37.72 Thousand
27 Feb, 2025 197.18 201.01 194.55 200.46 33.04 Thousand
26 Feb, 2025 191.07 199.0 191.07 197.96 31.2 Thousand