USD 156.64
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 153.08 | 161.23 | 152.55 | 160.57 | 41.43 Thousand |
01 Apr, 2025 | 155.96 | 158.0 | 152.04 | 157.41 | 49.5 Thousand |
31 Mar, 2025 | 155.52 | 158.89 | 149.0 | 157.97 | 54.73 Thousand |
28 Mar, 2025 | 167.0 | 167.34 | 158.0 | 160.16 | 54 Thousand |
27 Mar, 2025 | 169.88 | 170.46 | 164.87 | 167.66 | 43.7 Thousand |
26 Mar, 2025 | 176.79 | 176.9 | 168.01 | 170.46 | 43.51 Thousand |
25 Mar, 2025 | 183.86 | 184.01 | 175.07 | 176.75 | 47.2 Thousand |
24 Mar, 2025 | 187.02 | 189.95 | 183.43 | 185.0 | 31.7 Thousand |
21 Mar, 2025 | 183.72 | 187.44 | 180.01 | 182.96 | 42.9 Thousand |
20 Mar, 2025 | 183.57 | 188.58 | 183.57 | 185.94 | 19 Thousand |
002042
LNSX
NNAGU
POLA
BPP
3877