Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 153.08 161.23 152.55 160.57 41.43 Thousand
01 Apr, 2025 155.96 158.0 152.04 157.41 49.5 Thousand
31 Mar, 2025 155.52 158.89 149.0 157.97 54.73 Thousand
28 Mar, 2025 167.0 167.34 158.0 160.16 54 Thousand
27 Mar, 2025 169.88 170.46 164.87 167.66 43.7 Thousand
26 Mar, 2025 176.79 176.9 168.01 170.46 43.51 Thousand
25 Mar, 2025 183.86 184.01 175.07 176.75 47.2 Thousand
24 Mar, 2025 187.02 189.95 183.43 185.0 31.7 Thousand
21 Mar, 2025 183.72 187.44 180.01 182.96 42.9 Thousand
20 Mar, 2025 183.57 188.58 183.57 185.94 19 Thousand