Willis Lease Finance Corporation (WLFC)

USD 135.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 137.6 141.27 132.5 135.0 73.9 Thousand
31 Jul, 2025 141.81 142.65 138.02 141.58 61.02 Thousand
30 Jul, 2025 141.95 143.64 140.06 142.11 45.29 Thousand
29 Jul, 2025 144.91 145.0 139.77 140.23 45.52 Thousand
28 Jul, 2025 144.32 144.32 141.04 143.54 54.83 Thousand
25 Jul, 2025 142.28 143.93 141.0 143.55 41.51 Thousand
24 Jul, 2025 144.86 146.37 141.25 141.26 65.02 Thousand
23 Jul, 2025 141.97 145.1 141.97 144.73 101.41 Thousand
22 Jul, 2025 140.54 142.08 138.55 140.71 44.08 Thousand
21 Jul, 2025 139.0 140.89 137.02 140.39 43.15 Thousand