Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 133.76 135.45 129.55 129.55 16.39 Thousand
30 May, 2025 131.27 136.9 130.16 134.34 104.92 Thousand
29 May, 2025 132.45 132.56 130.88 131.86 32.92 Thousand
28 May, 2025 134.68 135.05 131.66 132.01 37.11 Thousand
27 May, 2025 132.5 136.36 132.39 134.77 51.4 Thousand
23 May, 2025 128.97 133.08 128.97 131.05 45.34 Thousand
22 May, 2025 131.82 133.52 130.0 131.82 45.9 Thousand
21 May, 2025 135.76 137.71 132.0 132.61 43 Thousand
20 May, 2025 136.7 139.41 136.55 137.79 38.3 Thousand
19 May, 2025 135.48 138.06 133.08 138.06 65.31 Thousand