Willis Lease Finance Corporation (WLFC)

USD 138.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 139.0 140.89 137.02 140.39 43.15 Thousand
18 Jul, 2025 141.3 141.3 137.73 139.15 54.59 Thousand
17 Jul, 2025 137.16 141.24 137.0 141.15 44.05 Thousand
16 Jul, 2025 136.78 137.1 132.05 136.5 76.37 Thousand
15 Jul, 2025 141.0 141.0 135.49 135.94 225.75 Thousand
14 Jul, 2025 137.26 140.88 137.23 140.59 208.45 Thousand
11 Jul, 2025 141.77 141.77 137.01 137.68 131.35 Thousand
10 Jul, 2025 134.7 142.12 134.7 141.87 347.59 Thousand
09 Jul, 2025 138.76 139.5 135.04 135.84 191.16 Thousand
08 Jul, 2025 137.64 138.31 134.54 137.03 146.49 Thousand