Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 135.76 137.71 132.0 132.61 43 Thousand
20 May, 2025 136.7 139.41 136.55 137.79 38.3 Thousand
19 May, 2025 135.48 138.06 133.08 138.06 65.31 Thousand
16 May, 2025 139.97 145.94 137.68 138.27 82.71 Thousand
15 May, 2025 142.93 143.84 135.82 140.18 97.63 Thousand
14 May, 2025 145.6 146.74 142.9 144.34 73.12 Thousand
13 May, 2025 143.07 147.24 140.0 145.74 140.41 Thousand
12 May, 2025 143.96 146.12 140.34 141.47 60.15 Thousand
09 May, 2025 137.79 139.98 135.65 139.74 52.61 Thousand
08 May, 2025 140.13 142.93 134.29 136.15 46.03 Thousand