Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 149.38 149.93 146.81 147.17 42.69 Thousand
08 Sep, 2025 148.34 150.4 146.88 149.6 37.27 Thousand
05 Sep, 2025 148.68 149.21 145.6 149.03 30.81 Thousand
04 Sep, 2025 144.11 148.29 144.11 148.2 33.4 Thousand
03 Sep, 2025 144.32 147.16 143.39 144.11 40.43 Thousand
02 Sep, 2025 145.05 147.32 144.34 145.2 38.56 Thousand
29 Aug, 2025 149.5 153.02 147.34 148.68 39.11 Thousand
28 Aug, 2025 152.23 153.6 148.75 150.0 38.37 Thousand
27 Aug, 2025 150.87 157.55 149.51 151.04 31.01 Thousand
26 Aug, 2025 154.26 154.61 150.5 152.07 41.74 Thousand