Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 148.39 150.99 146.79 150.08 104.65 Thousand
08 Aug, 2025 149.27 151.02 146.16 149.53 67.3 Thousand
07 Aug, 2025 150.0 150.0 139.0 149.18 86.54 Thousand
06 Aug, 2025 150.0 151.3 147.01 149.37 60.98 Thousand
05 Aug, 2025 141.08 150.0 141.08 149.04 79.08 Thousand
04 Aug, 2025 136.0 138.98 134.76 138.23 55.83 Thousand
01 Aug, 2025 137.6 141.27 132.5 135.0 73.88 Thousand
31 Jul, 2025 141.81 142.65 138.02 141.58 61.02 Thousand
30 Jul, 2025 141.95 143.64 140.06 142.11 45.29 Thousand
29 Jul, 2025 144.91 145.0 139.77 140.23 45.52 Thousand