Willis Lease Finance Corporation (WLFC)

USD 149.04

(5.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 129.91 143.21 127.0 140.19 175.25 Thousand
08 Apr, 2025 142.57 146.03 130.23 132.67 53.29 Thousand
07 Apr, 2025 131.57 144.89 128.4 136.43 104.14 Thousand
04 Apr, 2025 145.12 146.0 128.01 135.52 64.29 Thousand
03 Apr, 2025 153.78 155.0 147.62 151.59 48.04 Thousand
02 Apr, 2025 153.08 161.23 152.55 160.57 41.43 Thousand
01 Apr, 2025 155.96 158.0 152.04 157.41 49.5 Thousand
31 Mar, 2025 155.52 158.89 149.0 157.97 54.73 Thousand
28 Mar, 2025 167.0 167.34 158.0 160.16 53.96 Thousand
27 Mar, 2025 169.88 170.46 164.87 167.66 43.7 Thousand