Willis Lease Finance Corporation (WLFC)

USD 142.81

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 209.31 214.73 207.33 213.82 25.52 Thousand
25 Nov, 2024 208.29 216.3 207.49 210.49 91.6 Thousand
22 Nov, 2024 200.4 208.08 195.67 207.26 58.8 Thousand
21 Nov, 2024 190.29 202.0 190.29 199.14 50.5 Thousand
20 Nov, 2024 194.96 195.96 185.21 193.24 33.02 Thousand
19 Nov, 2024 186.74 193.49 185.05 191.1 41.74 Thousand
18 Nov, 2024 197.74 199.63 185.52 189.75 66.7 Thousand
15 Nov, 2024 201.8 206.88 190.66 198.16 37.73 Thousand
14 Nov, 2024 198.24 204.5 196.47 201.01 31.94 Thousand
13 Nov, 2024 203.69 206.65 197.4 199.88 36.7 Thousand