Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 206.54 208.43 200.6 204.83 17.53 Thousand
20 Dec, 2024 195.0 207.0 195.0 205.05 47.12 Thousand
19 Dec, 2024 201.92 209.42 195.2 198.7 41.32 Thousand
18 Dec, 2024 213.51 213.51 193.0 196.51 42.53 Thousand
17 Dec, 2024 220.91 220.91 209.0 213.51 21 Thousand
16 Dec, 2024 210.0 218.35 210.0 216.67 21.54 Thousand
13 Dec, 2024 216.86 216.86 204.01 209.99 27.18 Thousand
12 Dec, 2024 220.0 226.0 212.37 216.45 34.73 Thousand
11 Dec, 2024 207.42 225.82 207.01 219.31 62.9 Thousand
10 Dec, 2024 202.58 210.3 202.58 206.67 27.41 Thousand