Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 145.77 146.18 141.68 145.71 134.01 Thousand
11 Jun, 2025 145.42 149.03 144.0 147.31 177.6 Thousand
10 Jun, 2025 145.0 147.62 141.05 144.37 377.1 Thousand
09 Jun, 2025 147.26 148.85 143.59 144.5 281.58 Thousand
06 Jun, 2025 146.51 147.58 140.33 145.5 286.89 Thousand
05 Jun, 2025 135.4 144.12 135.27 143.4 210.32 Thousand
04 Jun, 2025 137.03 138.84 134.45 135.29 308.38 Thousand
03 Jun, 2025 136.36 140.88 134.52 138.24 99.86 Thousand
02 Jun, 2025 133.76 134.95 129.25 134.52 106.47 Thousand
30 May, 2025 131.27 136.9 130.16 134.34 104.92 Thousand