Willis Lease Finance Corporation (WLFC)
USD 149.53
(0.17%)
USD 149.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 193.34 | 197.88 | 193.34 | 195.84 | 16.61 Thousand |
| 13 Feb, 2025 | 194.95 | 194.95 | 185.6 | 192.62 | 28.29 Thousand |
| 12 Feb, 2025 | 192.98 | 196.22 | 192.98 | 193.81 | 16.86 Thousand |
| 11 Feb, 2025 | 196.31 | 202.13 | 192.01 | 199.61 | 22.45 Thousand |
| 10 Feb, 2025 | 201.4 | 202.01 | 198.95 | 200.05 | 13.84 Thousand |
| 07 Feb, 2025 | 200.75 | 201.3 | 197.01 | 199.79 | 27.56 Thousand |
| 06 Feb, 2025 | 200.91 | 206.4 | 200.91 | 201.66 | 26.29 Thousand |
| 05 Feb, 2025 | 194.91 | 199.0 | 192.95 | 198.72 | 15.99 Thousand |
| 04 Feb, 2025 | 189.98 | 193.85 | 187.71 | 193.85 | 22.19 Thousand |
| 03 Feb, 2025 | 187.09 | 197.0 | 186.67 | 189.03 | 42.41 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW