Willis Lease Finance Corporation (WLFC)

USD 142.81

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 209.78 209.78 195.78 204.11 39.8 Thousand
11 Nov, 2024 203.17 217.23 200.98 208.47 49.09 Thousand
08 Nov, 2024 230.53 230.53 194.11 201.34 228 Thousand
07 Nov, 2024 217.8 235.43 213.24 231.63 118.82 Thousand
06 Nov, 2024 189.01 220.16 187.12 217.79 112.1 Thousand
05 Nov, 2024 188.88 188.88 176.66 180.84 36.2 Thousand
04 Nov, 2024 181.35 195.0 165.8 183.78 75.21 Thousand
01 Nov, 2024 183.17 187.45 182.5 184.23 32.84 Thousand
31 Oct, 2024 191.2 191.2 178.64 181.33 37.5 Thousand
30 Oct, 2024 182.62 192.45 182.62 190.82 31.3 Thousand