Willis Lease Finance Corporation (WLFC)

USD 149.18

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 200.99 205.0 199.0 202.25 37.72 Thousand
27 Feb, 2025 197.18 201.01 194.55 200.46 33.04 Thousand
26 Feb, 2025 191.07 199.0 191.07 197.96 31.19 Thousand
25 Feb, 2025 184.93 189.67 184.93 189.17 22.93 Thousand
24 Feb, 2025 185.03 189.8 183.17 184.21 30.9 Thousand
21 Feb, 2025 188.15 188.15 179.66 185.0 38.6 Thousand
20 Feb, 2025 189.68 189.69 184.05 185.99 37.94 Thousand
19 Feb, 2025 191.42 191.99 183.66 187.93 35.54 Thousand
18 Feb, 2025 195.61 198.36 190.31 194.31 51.87 Thousand
14 Feb, 2025 193.34 197.88 193.34 195.84 16.61 Thousand