Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 205.03 211.58 200.05 202.25 28.7 Thousand
04 Dec, 2024 204.35 207.63 204.01 207.63 15.64 Thousand
03 Dec, 2024 213.11 213.11 202.73 206.21 19.43 Thousand
02 Dec, 2024 216.78 218.0 210.63 211.72 34 Thousand
29 Nov, 2024 214.27 218.07 214.27 218.07 21.1 Thousand
27 Nov, 2024 213.97 215.45 204.87 212.14 48.84 Thousand
26 Nov, 2024 209.31 214.73 207.33 213.82 25.52 Thousand
25 Nov, 2024 208.29 216.3 207.49 210.49 91.6 Thousand
22 Nov, 2024 200.4 208.08 195.67 207.26 58.8 Thousand
21 Nov, 2024 190.29 202.0 190.29 199.14 50.5 Thousand