Willis Lease Finance Corporation (WLFC)

USD 142.81

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 182.0 189.04 182.0 186.35 57.72 Thousand
14 Oct, 2024 176.46 186.39 176.11 180.0 65.9 Thousand
11 Oct, 2024 164.1 175.5 164.0 174.85 43.8 Thousand
10 Oct, 2024 160.55 164.99 160.04 163.4 36.82 Thousand
09 Oct, 2024 156.0 160.5 153.15 160.5 26.6 Thousand
08 Oct, 2024 152.73 157.57 150.05 154.73 34.33 Thousand
07 Oct, 2024 151.36 153.39 147.84 151.58 23.22 Thousand
04 Oct, 2024 148.13 152.43 146.5 152.43 12.6 Thousand
03 Oct, 2024 148.42 148.42 144.72 146.35 13.5 Thousand
02 Oct, 2024 142.73 149.54 141.0 149.21 18.35 Thousand