Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 194.96 195.96 185.21 193.24 33.02 Thousand
19 Nov, 2024 186.74 193.49 185.05 191.1 41.74 Thousand
18 Nov, 2024 197.74 199.63 185.52 189.75 66.7 Thousand
15 Nov, 2024 201.8 206.88 190.66 198.16 37.73 Thousand
14 Nov, 2024 198.24 204.5 196.47 201.01 31.94 Thousand
13 Nov, 2024 203.69 206.65 197.4 199.88 36.7 Thousand
12 Nov, 2024 209.78 209.78 195.78 204.11 39.8 Thousand
11 Nov, 2024 203.17 217.23 200.98 208.47 49.09 Thousand
08 Nov, 2024 230.53 230.53 194.11 201.34 228 Thousand
07 Nov, 2024 217.8 235.43 213.24 231.63 118.82 Thousand