Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 145.6 146.74 142.9 144.34 73.12 Thousand
13 May, 2025 143.07 147.24 140.0 145.74 140.41 Thousand
12 May, 2025 143.96 146.12 140.34 141.47 60.15 Thousand
09 May, 2025 137.79 139.98 135.65 139.74 52.61 Thousand
08 May, 2025 140.13 142.93 134.29 136.15 46.03 Thousand
07 May, 2025 136.0 137.17 131.0 134.82 56.33 Thousand
06 May, 2025 127.5 141.9 124.9 134.13 139.7 Thousand
05 May, 2025 156.68 158.72 155.0 156.24 43.53 Thousand
02 May, 2025 151.1 157.86 151.1 156.64 46.37 Thousand
01 May, 2025 155.09 155.5 149.9 150.91 31.81 Thousand