Willis Lease Finance Corporation (WLFC)

USD 149.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 210.0 218.35 210.0 216.67 21.54 Thousand
13 Dec, 2024 216.86 216.86 204.01 209.99 27.18 Thousand
12 Dec, 2024 220.0 226.0 212.37 216.45 34.73 Thousand
11 Dec, 2024 207.42 225.82 207.01 219.31 62.87 Thousand
10 Dec, 2024 202.58 210.3 202.58 206.67 27.41 Thousand
09 Dec, 2024 206.14 209.95 202.01 204.94 20.9 Thousand
06 Dec, 2024 206.07 206.07 195.1 204.67 52 Thousand
05 Dec, 2024 205.03 211.58 200.05 202.25 28.69 Thousand
04 Dec, 2024 204.35 207.63 204.01 207.63 15.64 Thousand
03 Dec, 2024 213.11 213.11 202.73 206.21 19.43 Thousand