Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 144.61 144.61 139.85 142.79 29.31 Thousand
14 Apr, 2025 141.4 145.0 137.56 140.06 31.56 Thousand
11 Apr, 2025 137.51 140.16 130.96 139.65 58.25 Thousand
10 Apr, 2025 136.5 142.82 133.65 136.9 49.21 Thousand
09 Apr, 2025 129.91 143.21 127.0 140.19 175.25 Thousand
08 Apr, 2025 142.57 146.03 130.23 132.67 53.29 Thousand
07 Apr, 2025 131.57 144.89 128.4 136.43 104.14 Thousand
04 Apr, 2025 145.12 146.0 128.01 135.52 64.29 Thousand
03 Apr, 2025 153.78 155.0 147.62 151.59 48.04 Thousand
02 Apr, 2025 153.08 161.23 152.55 160.57 41.43 Thousand