Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 180.98 180.98 177.59 178.89 30.29 Thousand
17 Mar, 2025 177.03 186.03 177.03 182.8 33.58 Thousand
14 Mar, 2025 169.55 177.6 169.55 175.91 27.95 Thousand
13 Mar, 2025 166.24 170.0 164.0 166.27 28.46 Thousand
12 Mar, 2025 165.72 169.65 162.24 166.32 35.44 Thousand
11 Mar, 2025 153.97 164.66 151.26 162.97 46.82 Thousand
10 Mar, 2025 183.23 183.23 146.05 152.01 116.13 Thousand
07 Mar, 2025 182.72 183.05 169.37 183.05 81.16 Thousand
06 Mar, 2025 193.45 194.46 181.05 181.84 57.04 Thousand
05 Mar, 2025 193.9 199.41 192.15 197.22 29.24 Thousand