Willis Lease Finance Corporation (WLFC)
USD 142.81
(1.52%)
USD 142.81
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 91.39 | 98.64 | 90.89 | 95.78 | 26.2 Thousand |
| 05 Aug, 2024 | 85.18 | 94.44 | 85.05 | 92.33 | 29.7 Thousand |
| 02 Aug, 2024 | 100.0 | 100.0 | 91.75 | 92.84 | 32.72 Thousand |
| 01 Aug, 2024 | 88.0 | 103.08 | 88.0 | 102.6 | 61.39 Thousand |
| 31 Jul, 2024 | 85.6 | 87.32 | 85.3 | 86.28 | 17.94 Thousand |
| 30 Jul, 2024 | 85.66 | 85.66 | 84.93 | 85.5 | 9100.00 |
| 29 Jul, 2024 | 86.35 | 86.38 | 84.28 | 86.38 | 12.4 Thousand |
| 26 Jul, 2024 | 86.75 | 87.25 | 85.61 | 86.51 | 16.1 Thousand |
| 25 Jul, 2024 | 84.21 | 87.34 | 82.65 | 86.05 | 13.71 Thousand |
| 24 Jul, 2024 | 84.02 | 86.99 | 84.02 | 84.94 | 21.28 Thousand |
002042
LNSX
NNAGU
POLA
BPP
3877