Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 195.61 198.36 190.31 194.31 51.87 Thousand
14 Feb, 2025 193.34 197.88 193.34 195.84 16.61 Thousand
13 Feb, 2025 194.95 194.95 185.6 192.62 28.29 Thousand
12 Feb, 2025 192.98 196.22 192.98 193.81 16.86 Thousand
11 Feb, 2025 196.31 202.13 192.01 199.61 22.45 Thousand
10 Feb, 2025 201.4 202.01 198.95 200.05 13.84 Thousand
07 Feb, 2025 200.75 201.3 197.01 199.79 27.56 Thousand
06 Feb, 2025 200.91 206.4 200.91 201.66 26.29 Thousand
05 Feb, 2025 194.91 199.0 192.95 198.72 15.99 Thousand
04 Feb, 2025 189.98 193.85 187.71 193.85 22.19 Thousand