Willis Lease Finance Corporation (WLFC)

USD 157.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 181.78 187.99 181.52 184.91 30.63 Thousand
24 Oct, 2024 187.25 188.97 175.05 181.54 65.1 Thousand
23 Oct, 2024 189.99 196.23 185.5 188.05 32.73 Thousand
22 Oct, 2024 190.29 191.85 186.08 189.21 33.64 Thousand
21 Oct, 2024 203.0 214.9 183.64 191.03 127.96 Thousand
18 Oct, 2024 198.56 205.31 198.5 202.95 58.87 Thousand
17 Oct, 2024 191.66 199.05 190.0 196.85 50.54 Thousand
16 Oct, 2024 189.43 193.73 187.85 189.07 61.48 Thousand
15 Oct, 2024 182.0 189.04 182.0 186.35 57.72 Thousand
14 Oct, 2024 176.46 186.39 176.11 180.0 65.9 Thousand