Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 68.01 68.74 68.01 68.38 4400.00
08 Jul, 2024 68.69 68.69 67.61 67.82 4913.00
05 Jul, 2024 68.69 68.69 66.05 66.8 24.81 Thousand
03 Jul, 2024 69.9 70.64 69.3 69.3 13.7 Thousand
02 Jul, 2024 69.6 70.2 68.85 70.07 12.86 Thousand
01 Jul, 2024 69.63 70.92 67.65 69.02 24.42 Thousand
28 Jun, 2024 68.98 69.41 67.08 69.3 93.72 Thousand
27 Jun, 2024 67.18 68.42 66.5 67.94 39.34 Thousand
26 Jun, 2024 62.64 68.11 62.5 67.22 35.8 Thousand
25 Jun, 2024 58.7 63.31 58.7 62.35 23.3 Thousand