Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 209.21 214.55 202.81 212.96 52.65 Thousand
31 Dec, 2024 205.51 214.3 200.11 207.55 41.53 Thousand
30 Dec, 2024 198.31 206.26 192.12 204.65 30.13 Thousand
27 Dec, 2024 212.12 212.12 198.52 201.99 34.83 Thousand
26 Dec, 2024 210.86 214.5 208.0 213.81 34.26 Thousand
24 Dec, 2024 207.71 212.0 203.77 211.14 18.05 Thousand
23 Dec, 2024 206.54 208.43 200.6 204.83 17.53 Thousand
20 Dec, 2024 195.0 207.0 195.0 205.05 47.12 Thousand
19 Dec, 2024 201.92 209.42 195.2 198.7 41.32 Thousand
18 Dec, 2024 213.51 213.51 193.0 196.51 42.53 Thousand