Willis Lease Finance Corporation (WLFC)

USD 157.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 139.02 142.71 136.0 138.76 20.31 Thousand
26 Sep, 2024 142.64 144.85 136.65 138.6 31.65 Thousand
25 Sep, 2024 137.68 141.9 135.0 140.01 39.92 Thousand
24 Sep, 2024 135.37 139.36 133.36 134.63 25.27 Thousand
23 Sep, 2024 133.56 136.76 132.52 135.57 21.47 Thousand
20 Sep, 2024 131.96 136.75 131.95 132.12 84.39 Thousand
19 Sep, 2024 125.9 134.31 124.75 133.17 44.32 Thousand
18 Sep, 2024 119.93 127.6 119.93 123.24 24.39 Thousand
17 Sep, 2024 122.48 126.21 120.08 120.81 27.55 Thousand
16 Sep, 2024 121.54 123.2 117.76 121.79 31.13 Thousand