Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 202.06 204.27 195.05 198.01 22.94 Thousand
16 Jan, 2025 204.79 212.01 197.27 200.85 53.23 Thousand
15 Jan, 2025 224.0 229.67 192.03 202.99 117.6 Thousand
14 Jan, 2025 206.83 220.0 206.83 217.12 45.12 Thousand
13 Jan, 2025 202.1 207.54 202.1 205.4 22.78 Thousand
10 Jan, 2025 208.64 213.14 204.8 206.85 40.94 Thousand
08 Jan, 2025 210.69 212.65 205.78 212.15 36.44 Thousand
07 Jan, 2025 213.0 215.42 202.0 214.16 52.02 Thousand
06 Jan, 2025 218.26 222.15 212.99 214.01 21.58 Thousand
03 Jan, 2025 215.62 217.5 209.8 217.5 34.34 Thousand