Willis Lease Finance Corporation (WLFC)

USD 157.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 105.74 106.05 103.95 105.63 46.12 Thousand
28 Aug, 2024 110.31 110.74 105.5 105.81 20.39 Thousand
27 Aug, 2024 107.79 109.83 105.71 109.23 33.29 Thousand
26 Aug, 2024 114.41 114.41 108.28 108.78 46.04 Thousand
23 Aug, 2024 110.95 111.86 107.56 109.84 30.08 Thousand
22 Aug, 2024 110.41 112.7 107.57 109.5 36.06 Thousand
21 Aug, 2024 109.5 112.88 107.95 111.66 45.64 Thousand
20 Aug, 2024 106.94 109.46 104.34 108.14 52.51 Thousand
19 Aug, 2024 99.6 106.17 99.0 106.17 63.66 Thousand
16 Aug, 2024 97.9 101.89 97.11 99.6 41.26 Thousand