Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 197.74 199.63 185.52 189.75 66.69 Thousand
15 Nov, 2024 201.8 206.88 190.66 198.16 37.73 Thousand
14 Nov, 2024 198.24 204.5 196.47 201.01 31.94 Thousand
13 Nov, 2024 203.69 206.65 197.4 199.88 36.66 Thousand
12 Nov, 2024 209.78 209.78 195.78 204.11 39.76 Thousand
11 Nov, 2024 203.17 217.23 200.98 208.47 49.09 Thousand
08 Nov, 2024 230.53 230.53 194.11 201.34 227.95 Thousand
07 Nov, 2024 217.8 235.43 213.24 231.63 118.82 Thousand
06 Nov, 2024 189.01 220.16 187.12 217.79 112.09 Thousand
05 Nov, 2024 188.88 188.88 176.66 180.84 36.19 Thousand