Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 48.8 48.8 48.25 48.3 11.03 Thousand
26 Apr, 2024 48.76 49.05 48.43 49.05 6200.00
25 Apr, 2024 48.99 49.13 48.6 49.13 4526.00
24 Apr, 2024 48.88 49.19 48.59 49.19 7531.00
23 Apr, 2024 49.53 49.95 49.45 49.45 2600.00
22 Apr, 2024 49.45 49.45 48.98 48.98 7011.00
19 Apr, 2024 49.85 50.24 49.53 49.89 5025.00
18 Apr, 2024 50.47 50.92 49.59 50.23 6400.00
17 Apr, 2024 50.64 50.94 49.37 49.6 4200.00
16 Apr, 2024 49.87 51.48 48.5 50.36 24.3 Thousand