Willis Lease Finance Corporation (WLFC)
USD 156.64
(3.8%)
USD 156.64
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 48.89 | 49.14 | 48.5 | 48.78 | 15.2 Thousand |
| 28 Mar, 2024 | 49.52 | 49.62 | 49.3 | 49.62 | 6701.00 |
| 27 Mar, 2024 | 49.1 | 49.95 | 49.1 | 49.89 | 5700.00 |
| 26 Mar, 2024 | 49.95 | 49.95 | 49.3 | 49.31 | 6200.00 |
| 25 Mar, 2024 | 49.65 | 49.65 | 49.3 | 49.3 | 4800.00 |
| 22 Mar, 2024 | 48.96 | 49.63 | 48.96 | 49.31 | 8400.00 |
| 21 Mar, 2024 | 49.55 | 49.56 | 49.3 | 49.38 | 6100.00 |
| 20 Mar, 2024 | 49.29 | 49.84 | 48.48 | 49.84 | 8200.00 |
| 19 Mar, 2024 | 48.74 | 49.53 | 48.74 | 49.25 | 8800.00 |
| 18 Mar, 2024 | 48.01 | 48.51 | 47.31 | 48.5 | 12 Thousand |
002042
LNSX
NNAGU
POLA
BPP
3877