USD 154.2
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 69.24 | 72.0 | 69.13 | 71.96 | 16.01 Thousand |
10 Jul, 2024 | 69.25 | 69.25 | 67.58 | 68.27 | 14.21 Thousand |
09 Jul, 2024 | 68.01 | 68.74 | 68.01 | 68.38 | 4399.00 |
08 Jul, 2024 | 68.69 | 68.69 | 67.61 | 67.82 | 4913.00 |
05 Jul, 2024 | 68.69 | 68.69 | 66.05 | 66.8 | 24.81 Thousand |
03 Jul, 2024 | 69.9 | 70.64 | 69.3 | 69.3 | 13.67 Thousand |
02 Jul, 2024 | 69.6 | 70.2 | 68.85 | 70.07 | 12.86 Thousand |
01 Jul, 2024 | 69.63 | 70.92 | 67.65 | 69.02 | 24.42 Thousand |
28 Jun, 2024 | 68.98 | 69.41 | 67.08 | 69.3 | 93.72 Thousand |
27 Jun, 2024 | 67.18 | 68.42 | 66.5 | 67.94 | 39.34 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW