Willis Lease Finance Corporation (WLFC)

USD 154.2

(3.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 62.5 62.73 62.5 62.73 3573.00
10 Jun, 2024 62.94 63.0 62.5 62.5 7276.00
07 Jun, 2024 62.01 63.0 62.01 62.9 3052.00
06 Jun, 2024 64.11 64.21 61.16 62.01 33.06 Thousand
05 Jun, 2024 65.0 65.5 64.0 64.5 5347.00
04 Jun, 2024 66.89 66.9 64.05 64.49 31 Thousand
03 Jun, 2024 65.45 66.89 64.33 66.89 33.03 Thousand
31 May, 2024 65.54 66.37 63.44 65.13 4808.00
30 May, 2024 64.06 66.38 64.06 66.17 3275.00
29 May, 2024 66.07 66.89 65.0 65.18 39.08 Thousand