Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 133.56 136.76 132.52 135.57 21.47 Thousand
20 Sep, 2024 131.96 136.75 131.95 132.12 84.39 Thousand
19 Sep, 2024 125.9 134.31 124.75 133.17 44.32 Thousand
18 Sep, 2024 119.93 127.6 119.93 123.24 24.39 Thousand
17 Sep, 2024 122.48 126.21 120.08 120.81 27.55 Thousand
16 Sep, 2024 121.54 123.2 117.76 121.79 31.13 Thousand
13 Sep, 2024 112.35 121.13 112.23 120.11 24.05 Thousand
12 Sep, 2024 109.22 112.43 107.82 112.35 19.08 Thousand
11 Sep, 2024 104.5 108.77 104.23 108.75 18.68 Thousand
10 Sep, 2024 104.08 105.75 102.8 105.49 19.15 Thousand