Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 100.99 105.25 100.99 104.64 20.67 Thousand
06 Sep, 2024 101.2 101.64 97.54 99.79 20.76 Thousand
05 Sep, 2024 103.34 103.37 100.83 101.13 8228.00
04 Sep, 2024 102.31 103.69 100.93 103.33 20.19 Thousand
03 Sep, 2024 106.81 106.81 101.33 102.31 18.13 Thousand
30 Aug, 2024 106.94 108.19 105.46 108.19 20.04 Thousand
29 Aug, 2024 105.74 106.05 103.95 105.63 46.12 Thousand
28 Aug, 2024 110.31 110.74 105.5 105.81 20.39 Thousand
27 Aug, 2024 107.79 109.83 105.71 109.23 33.29 Thousand
26 Aug, 2024 114.41 114.41 108.28 108.78 46.04 Thousand