Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 49.04 49.3 48.13 48.47 4400.00
31 Jan, 2024 49.78 49.97 49.01 49.01 7018.00
30 Jan, 2024 50.0 50.0 49.73 49.81 5006.00
29 Jan, 2024 50.0 50.01 49.25 49.8 9400.00
26 Jan, 2024 49.77 50.4 48.34 49.6 5119.00
25 Jan, 2024 47.5 50.4 47.5 50.4 13.01 Thousand
24 Jan, 2024 47.47 48.14 46.2 47.05 7800.00
23 Jan, 2024 49.54 49.54 46.74 46.74 13.12 Thousand
22 Jan, 2024 46.57 49.48 46.57 49.48 11.8 Thousand
19 Jan, 2024 46.28 46.8 46.2 46.8 23.5 Thousand