Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 110.95 111.86 107.56 109.84 30.08 Thousand
22 Aug, 2024 110.41 112.7 107.57 109.5 36.06 Thousand
21 Aug, 2024 109.5 112.88 107.95 111.66 45.64 Thousand
20 Aug, 2024 106.94 109.46 104.34 108.14 52.51 Thousand
19 Aug, 2024 99.6 106.17 99.0 106.17 63.66 Thousand
16 Aug, 2024 97.9 101.89 97.11 99.6 41.26 Thousand
15 Aug, 2024 94.92 97.23 94.92 97.23 16.12 Thousand
14 Aug, 2024 92.97 93.53 92.03 93.45 12.06 Thousand
13 Aug, 2024 92.0 93.0 91.37 92.49 11.66 Thousand
12 Aug, 2024 91.88 92.86 89.43 91.87 18.6 Thousand