Willis Lease Finance Corporation (WLFC)

USD 153.06

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 48.25 49.03 48.1 48.61 11.25 Thousand
29 Apr, 2024 48.8 48.8 48.25 48.3 11.03 Thousand
26 Apr, 2024 48.76 49.05 48.43 49.05 6183.00
25 Apr, 2024 48.99 49.13 48.6 49.13 4526.00
24 Apr, 2024 48.88 49.19 48.59 49.19 7531.00
23 Apr, 2024 49.53 49.95 49.45 49.45 2564.00
22 Apr, 2024 49.45 49.45 48.98 48.98 7011.00
19 Apr, 2024 49.85 50.24 49.53 49.89 5025.00
18 Apr, 2024 50.47 50.92 49.59 50.23 6366.00
17 Apr, 2024 50.64 50.94 49.37 49.6 4156.00