Willis Lease Finance Corporation (WLFC)

USD 156.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 46.49 46.5 45.76 46.22 8300.00
17 Jan, 2024 46.5 46.87 45.5 46.46 8246.00
16 Jan, 2024 47.09 47.09 45.32 46.3 8815.00
12 Jan, 2024 47.75 47.75 47.01 47.09 5636.00
11 Jan, 2024 47.98 48.0 47.5 47.59 12.52 Thousand
10 Jan, 2024 48.33 48.33 47.55 47.89 18.64 Thousand
09 Jan, 2024 47.45 48.73 47.15 47.82 43.1 Thousand
08 Jan, 2024 47.26 48.52 47.26 47.54 5924.00
05 Jan, 2024 47.0 47.37 46.75 47.26 20.31 Thousand
04 Jan, 2024 47.55 47.55 47.0 47.0 5700.00