Willis Lease Finance Corporation (WLFC)
USD 153.06
(-1.33%)
USD 153.06
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 48.5 | 49.47 | 48.36 | 48.86 | 8014.00 |
| 01 Apr, 2024 | 48.89 | 49.14 | 48.5 | 48.78 | 15.19 Thousand |
| 28 Mar, 2024 | 49.52 | 49.62 | 49.3 | 49.62 | 6701.00 |
| 27 Mar, 2024 | 49.1 | 49.95 | 49.1 | 49.89 | 5677.00 |
| 26 Mar, 2024 | 49.95 | 49.95 | 49.3 | 49.31 | 6179.00 |
| 25 Mar, 2024 | 49.65 | 49.65 | 49.3 | 49.3 | 4763.00 |
| 22 Mar, 2024 | 48.96 | 49.63 | 48.96 | 49.31 | 8385.00 |
| 21 Mar, 2024 | 49.55 | 49.56 | 49.3 | 49.38 | 6076.00 |
| 20 Mar, 2024 | 49.29 | 49.84 | 48.48 | 49.84 | 8164.00 |
| 19 Mar, 2024 | 48.74 | 49.53 | 48.74 | 49.25 | 8762.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW