Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 72.91 73.78 72.51 72.78 9618.00
11 Jul, 2024 69.24 72.0 69.13 71.96 16.01 Thousand
10 Jul, 2024 69.25 69.25 67.58 68.27 14.21 Thousand
09 Jul, 2024 68.01 68.74 68.01 68.38 4399.00
08 Jul, 2024 68.69 68.69 67.61 67.82 4913.00
05 Jul, 2024 68.69 68.69 66.05 66.8 24.81 Thousand
03 Jul, 2024 69.9 70.64 69.3 69.3 13.67 Thousand
02 Jul, 2024 69.6 70.2 68.85 70.07 12.86 Thousand
01 Jul, 2024 69.63 70.92 67.65 69.02 24.42 Thousand
28 Jun, 2024 68.98 69.41 67.08 69.3 93.72 Thousand