Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 63.85 | 63.98 | 62.84 | 62.84 | 5219.00 |
| 11 Jun, 2024 | 62.5 | 62.73 | 62.5 | 62.73 | 3573.00 |
| 10 Jun, 2024 | 62.94 | 63.0 | 62.5 | 62.5 | 7276.00 |
| 07 Jun, 2024 | 62.01 | 63.0 | 62.01 | 62.9 | 3052.00 |
| 06 Jun, 2024 | 64.11 | 64.21 | 61.16 | 62.01 | 33.06 Thousand |
| 05 Jun, 2024 | 65.0 | 65.5 | 64.0 | 64.5 | 5347.00 |
| 04 Jun, 2024 | 66.89 | 66.9 | 64.05 | 64.49 | 31 Thousand |
| 03 Jun, 2024 | 65.45 | 66.89 | 64.33 | 66.89 | 33.03 Thousand |
| 31 May, 2024 | 65.54 | 66.37 | 63.44 | 65.13 | 4808.00 |
| 30 May, 2024 | 64.06 | 66.38 | 64.06 | 66.17 | 3275.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW