Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 66.07 66.89 65.0 65.18 39.08 Thousand
28 May, 2024 65.5 67.1 65.44 67.1 10.38 Thousand
24 May, 2024 63.75 66.11 63.75 65.46 6506.00
23 May, 2024 66.05 66.05 62.1 63.4 16.21 Thousand
22 May, 2024 67.5 67.5 66.43 66.73 7186.00
21 May, 2024 66.77 67.45 66.16 67.45 14.58 Thousand
20 May, 2024 65.15 66.9 65.15 66.11 8567.00
17 May, 2024 64.77 66.11 64.53 65.86 17.36 Thousand
16 May, 2024 64.12 65.0 64.12 64.17 4867.00
15 May, 2024 64.21 64.45 64.0 64.36 6012.00