Willis Lease Finance Corporation (WLFC)

USD 151.04

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 47.85 48.78 47.85 48.36 2991.00
20 Feb, 2024 49.79 49.79 47.85 47.85 7421.00
16 Feb, 2024 48.7 50.0 48.37 49.89 7932.00
15 Feb, 2024 49.21 50.0 48.33 49.58 8707.00
14 Feb, 2024 47.57 48.71 47.57 48.5 5645.00
13 Feb, 2024 50.0 50.0 47.38 47.39 14.02 Thousand
12 Feb, 2024 50.12 51.0 50.0 50.46 7048.00
09 Feb, 2024 49.89 50.15 49.47 49.6 8261.00
08 Feb, 2024 48.05 49.61 47.4 49.5 11.94 Thousand
07 Feb, 2024 48.32 48.32 47.51 47.95 3736.00