Willis Lease Finance Corporation (WLFC)

USD 153.06

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 48.55 49.33 47.72 47.73 4733.00
01 Feb, 2024 49.04 49.3 48.13 48.47 4398.00
31 Jan, 2024 49.78 49.97 49.01 49.01 7018.00
30 Jan, 2024 50.0 50.0 49.73 49.81 5006.00
29 Jan, 2024 50.0 50.01 49.25 49.8 9380.00
26 Jan, 2024 49.77 50.4 48.34 49.6 5119.00
25 Jan, 2024 47.5 50.4 47.5 50.4 13.01 Thousand
24 Jan, 2024 47.47 48.14 46.2 47.05 7797.00
23 Jan, 2024 49.54 49.54 46.74 46.74 13.12 Thousand
22 Jan, 2024 46.57 49.48 46.57 49.48 11.76 Thousand