Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 49.87 51.48 48.5 50.36 24.28 Thousand
15 Apr, 2024 48.45 48.87 48.11 48.87 4199.00
12 Apr, 2024 49.65 49.65 48.9 48.96 3645.00
11 Apr, 2024 49.4 49.7 49.4 49.7 5793.00
10 Apr, 2024 49.35 50.26 49.01 49.79 6336.00
09 Apr, 2024 49.72 50.21 49.6 49.63 3271.00
08 Apr, 2024 48.51 49.63 48.51 49.63 3225.00
05 Apr, 2024 50.6 50.6 50.0 50.07 3787.00
04 Apr, 2024 50.01 50.18 49.99 50.1 3673.00
03 Apr, 2024 49.5 50.0 49.45 49.51 5379.00