Willis Lease Finance Corporation (WLFC)

USD 150.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 47.45 48.73 47.15 47.82 43.09 Thousand
08 Jan, 2024 47.26 48.52 47.26 47.54 5924.00
05 Jan, 2024 47.0 47.37 46.75 47.26 20.31 Thousand
04 Jan, 2024 47.55 47.55 47.0 47.0 5693.00
03 Jan, 2024 48.31 48.31 47.04 47.04 4912.00
02 Jan, 2024 48.5 48.71 47.94 47.94 5036.00
29 Dec, 2023 49.14 49.14 48.39 48.88 4191.00
28 Dec, 2023 48.37 49.15 48.21 49.12 16.02 Thousand
27 Dec, 2023 47.75 48.49 46.76 47.97 6102.00
26 Dec, 2023 47.85 48.16 47.1 47.47 5288.00