Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 48.5 49.47 48.36 48.86 8014.00
01 Apr, 2024 48.89 49.14 48.5 48.78 15.19 Thousand
28 Mar, 2024 49.52 49.62 49.3 49.62 6701.00
27 Mar, 2024 49.1 49.95 49.1 49.89 5677.00
26 Mar, 2024 49.95 49.95 49.3 49.31 6179.00
25 Mar, 2024 49.65 49.65 49.3 49.3 4763.00
22 Mar, 2024 48.96 49.63 48.96 49.31 8385.00
21 Mar, 2024 49.55 49.56 49.3 49.38 6076.00
20 Mar, 2024 49.29 49.84 48.48 49.84 8164.00
19 Mar, 2024 48.74 49.53 48.74 49.25 8762.00