Willis Lease Finance Corporation (WLFC)

USD 152.07

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 47.99 48.82 47.31 47.5 16.52 Thousand
19 Dec, 2023 47.8 47.99 47.47 47.47 4335.00
18 Dec, 2023 47.35 48.5 47.25 47.25 6070.00
15 Dec, 2023 48.16 48.49 47.27 47.75 24.72 Thousand
14 Dec, 2023 48.45 48.45 47.11 48.0 7166.00
13 Dec, 2023 47.2 47.92 46.13 47.92 20.73 Thousand
12 Dec, 2023 46.21 47.05 46.01 46.67 5498.00
11 Dec, 2023 47.8 47.8 45.0 47.1 5021.00
08 Dec, 2023 47.49 47.8 47.0 47.6 8630.00
07 Dec, 2023 47.17 47.5 45.2 47.5 9632.00