Willis Lease Finance Corporation (WLFC)

USD 151.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 45.54 45.79 45.1 45.79 2317.00
21 Nov, 2023 47.7 47.7 45.69 45.69 4102.00
20 Nov, 2023 47.51 47.75 46.89 47.38 5652.00
17 Nov, 2023 44.89 47.34 44.65 47.34 9745.00
16 Nov, 2023 44.49 44.82 44.15 44.82 4754.00
15 Nov, 2023 45.09 45.7 43.73 44.65 21.92 Thousand
14 Nov, 2023 44.69 45.54 44.17 45.54 24.47 Thousand
13 Nov, 2023 43.64 45.0 43.64 44.46 16.23 Thousand
10 Nov, 2023 43.83 43.87 43.49 43.59 6174.00
09 Nov, 2023 43.85 44.01 42.61 43.5 8560.00