Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 48.18 48.73 47.56 47.84 11.06 Thousand
01 Mar, 2024 47.94 47.94 47.88 47.88 3357.00
29 Feb, 2024 49.45 49.45 47.88 47.92 4899.00
28 Feb, 2024 49.37 49.93 47.83 47.92 6188.00
27 Feb, 2024 48.71 48.71 47.69 48.03 2811.00
26 Feb, 2024 48.91 48.94 48.07 48.07 6921.00
23 Feb, 2024 49.49 49.6 48.92 48.92 4789.00
22 Feb, 2024 48.5 49.27 48.28 49.2 7686.00
21 Feb, 2024 47.85 48.78 47.85 48.36 2991.00
20 Feb, 2024 49.79 49.79 47.85 47.85 7421.00