Willis Lease Finance Corporation (WLFC)

USD 148.68

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 43.83 43.87 43.49 43.59 6174.00
09 Nov, 2023 43.85 44.01 42.61 43.5 8560.00
08 Nov, 2023 44.6 44.65 43.98 44.22 5302.00
07 Nov, 2023 45.34 46.08 44.09 44.1 7537.00
06 Nov, 2023 45.0 46.49 44.23 45.33 8016.00
03 Nov, 2023 46.0 46.0 44.17 44.27 6242.00
02 Nov, 2023 44.7 44.7 43.63 44.13 8173.00
01 Nov, 2023 44.94 46.08 44.26 44.26 13.5 Thousand
31 Oct, 2023 43.2 44.68 43.2 44.68 7506.00
30 Oct, 2023 43.0 43.74 42.63 43.74 6459.00