Willis Lease Finance Corporation (WLFC)

USD 150.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 42.1 42.5 41.6 42.5 10.32 Thousand
11 Oct, 2023 42.3 42.3 41.99 41.99 5995.00
10 Oct, 2023 41.85 42.33 41.85 42.23 3980.00
09 Oct, 2023 41.26 42.18 41.1 41.33 7236.00
06 Oct, 2023 40.93 41.83 40.74 41.25 3606.00
05 Oct, 2023 40.47 41.61 39.5 41.4 9218.00
04 Oct, 2023 40.61 40.87 40.47 40.47 4163.00
03 Oct, 2023 41.94 41.94 40.68 40.77 8126.00
02 Oct, 2023 43.05 43.05 41.54 41.54 5477.00
29 Sep, 2023 43.05 43.05 42.3 42.3 5148.00