Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 47.8 47.99 47.47 47.47 4335.00
18 Dec, 2023 47.35 48.5 47.25 47.25 6070.00
15 Dec, 2023 48.16 48.49 47.27 47.75 24.72 Thousand
14 Dec, 2023 48.45 48.45 47.11 48.0 7166.00
13 Dec, 2023 47.2 47.92 46.13 47.92 20.73 Thousand
12 Dec, 2023 46.21 47.05 46.01 46.67 5498.00
11 Dec, 2023 47.8 47.8 45.0 47.1 5021.00
08 Dec, 2023 47.49 47.8 47.0 47.6 8630.00
07 Dec, 2023 47.17 47.5 45.2 47.5 9632.00
06 Dec, 2023 45.53 46.54 45.0 46.54 8537.00