Willis Lease Finance Corporation (WLFC)

USD 148.68

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 40.77 41.14 40.31 41.14 49.1 Thousand
14 Sep, 2023 40.46 41.25 40.46 40.71 3487.00
13 Sep, 2023 40.7 41.01 40.46 40.46 3681.00
12 Sep, 2023 41.63 41.63 41.09 41.09 2563.00
11 Sep, 2023 41.93 41.93 40.58 40.95 6633.00
08 Sep, 2023 42.39 42.39 41.29 41.6 10.04 Thousand
07 Sep, 2023 42.0 42.25 41.54 41.86 19.19 Thousand
06 Sep, 2023 42.17 42.5 42.15 42.34 7587.00
05 Sep, 2023 43.09 43.09 42.1 42.27 12.19 Thousand
01 Sep, 2023 42.86 43.27 42.51 42.64 4494.00